Adani Power Share Price History

Adani Power Share Price History Singhal also said that the delisting of Adani Power contributed to the share price rally as the new delisting comes at a higher price, as we saw with Vedanta.

Speaking about the long-term price target for Adani Power shares, Ravi Singhal of GCL Securities said, “Those who want to buy Adani Power shares while maintaining a long-term time horizon are advised to buy a meter long-term.

hovering between Rs 120 to Rs 150 (not at current levels) as some profit taking is expected on the counter At Rs 140.9 currently, Adani Power shares are trading at 0.126k% compared to their 200-day moving average.

You can learn more about the strength of momentum when evaluating stock price movements on Stockopedia. An important predictor of stock price growth is their track record. Be sure to check out the full stock price history in the table below.

Adani Power Share Price History

Adani Power Share Price History

Breaking news is collected from various sources and can have a positive or negative impact on stock prices in the short term. Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time and are licensed by BSE and NSE respectively. The data is provided as is for informational purposes only and is not intended for commercial purposes.

For any complaints related to stock brokerage / DP, please write to [email protected], be sure to carefully read the Risk Disclosure Document as prescribed by SEBI. In addition, you are also required to share your knowledge or evidence of systematic wrongdoing, potential fraud or unethical behavior through the anonymous portal provided on the BSE and NSE website. Stockbrokers may only accept securities as margin from clients as collateral in w.e.f.

Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment. For stock market transactions Prevent unauthorized transactions in your account -> Update your mobile phone numbers/email ids with your stock brokers.

Read more  Fino Payment Bank Share Price Target 2022 , 2023 , 2024 , 2025 , 2030

Once you have opened your account and transferred funds to it, you will be able to search and select stocks to buy and sell. Now you can set up Equity with Technical Data, SMA, Fin Data, Charts on one page.

ADANI POWER stock price chart for daily, weekly and monthly periods; Share price of ADANI POWER Target, Tips, Entry and Stoploss for today; Dynamic Levels provides stock price predictions for 4,200 instruments across 93 exchanges and 56 countries in the form of support and resistance levels.

ADANI POWER daily, weekly and monthly share price charts; ADANI POWER stock today’s target price, quotes, entries and stops; learn about ADANI POWER stock price and ADANI POWER comment, 52-week highs/lows and highs /Lows, Average Volume, Ads and 1 Month Return %. Get the current Adani Power stock price with data on performance, fundamentals, market capitalization, equity, financial reports, company profiles, annual reports, quarterly results, profit and loss, and more.

Adani Power Live Stock/Share Price – Get Adani Power stock price on NSE/BSE, latest research reports, key reports, financial data and live Adani Power share price history on ICICI Direct Securities. View Adani Power stock prices, financial data and full stock analysis. Get Adani Power stock valuations based on quarterly results, income statements, balance sheets, equity models and annual reports.

The company has operating power plants in Mundra, Tyrode, Kawai and Udupi. The company’s installed thermal capacity is 12,410 MW, spread over six power plants in Gujarat, Maharashtra, Karnataka, Rajasthan and Chhattisgarh, and a 40 MW solar power plant in Gujarat. Energy projects are spreading in the states of Gujarat, Maharshtra, Rajasthan and Karnataka.

As of 2019, Adani Group is in talks with Rural Electrification Corporation (REC Limited) and Power Finance Corporation (PFC) to launch a 1600 MW Godda Power project in Jharkhand at a cost of approximately Rs 14,000 crore. In November 2017, Adani Power (Jharkhand) signed a long-term contract with the Bangladesh Energy Development Board to supply electricity from its next 1600 MW power plant at Goddah in Jharkhand. It is the largest coal-fired power project in India. Adani Green House shares rose 29% after announcing that the company has commissioned a 75 MW wind power project.

Read more  Rbl Bank Share Price Target 2022 , 2023 , 2024 , 2025 , 2026 & 2030

Jatin Gohil, technical research and derivatives analyst at Reliance Securities, told Business Today: “The electric services space remains in the center with positive momentum and Adani Power has emerged as a major player in this space.” Continuing its previous daily uptrend, the stock reached a new high of Rs 151.50 today. The BSE Power Index also reached a more than 10-year high of Rs 3,008 on intraday trading on Tuesday.

Other listed companies in the group, including Adani Total Gas (Rs 1,324.30), Adani Transmission (Rs 1,300.90) and Adani Power (Rs 120.90), fell to cycle lows for the third consecutive day on the BSE. Shares in Adani Group fell for a fourth straight session on Thursday, falling 7% in early trade. Shares of the Adani group of companies have fallen on the stock exchange for several days. Shares of six publicly traded companies, Adani Group, were lower for the fourth straight session.

AdaniPower target forecast for March 4, 2022 is 145.35, 131.98, 118.6 up and 88.95, 102.33, 115.7 down. Target forecast for AdaniPower on February 25, 2022: 143.9, 131.41, 118.92 up and 90.4, 102.89, 115.38 down. AdaniPower February 2022 target forecast: 124.4, 116.93, 109.45 up and 75.01, 82.49, 89.97 down.

The amount of change in other periods is calculated as the difference between the last transaction and the last transaction. The amount of change for the period between the settlement of an open protest and the beginning of the next trading days is calculated as the difference between the last trade and the calculation of the previous days.

Therefore, the higher the PE, the more expensive the title. It is calculated by dividing a company’s share price by its earnings per share. The price-to-earnings ratio (or price-to-earnings ratio) is one of the most commonly used valuation metrics for stock market investors.

We strongly recommend that you use these signals for informational purposes only and seek the advice of a certified professional for any trading decisions. If you like it, please share. Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI.

Read more  Dmart Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

By using this site, you agree to the Terms of Service and Privacy Policy. Our customers, any third party or anyone else may not transfer or share with us any other information provided by us to anyone directly or indirectly received by them. Another way to avoid getting this page in the future is to use the Privacy Pass.

Date Price Open High Low Volume Chg%
Jan 2022 109.95 100.20 124.40 98.65 7.54M 10.28%
Dec 2022 99.70 102.00 107.50 95.10 77.91M 0.35%
Nov 2022 99.35 98.15 113.70 93.60 85.61M -1.14%
Oct 2022 100.50 96.00 135.50 95.00 223.38M 3.50%
Sep 2022 97.10 102.00 113.25 89.20 100.31M -1.42%
Aug 2022 98.50 96.50 98.50 70.35 91.46M 2.76%
Jul 2022 95.85 113.45 115.00 91.50 74.07M -15.51%
Jun 2022 113.45 94.00 166.90 91.80 855.64M 22.65%
May 2022 92.50 94.00 106.95 90.75 321.66M -2.37%
Apr 2022 94.75 83.20 103.30 81.35 391.84M 11.41%
Mar 2022 85.05 55.85 108.70 55.40 656.62M 54.08%
Feb 2022 55.20 52.00 59.10 51.00 221.02M 7.60%
Jan 2022 51.30 49.80 57.40 48.50 146.88M 3.01%
Dec 2020 49.80 38.75 63.95 38.65 626.34M 29.35%
Nov 2020 38.50 36.00 40.00 35.60 106.43M 7.69%
Oct 2020 35.75 37.00 37.35 34.50 20.63M -3.12%
Sep 2020 36.90 39.00 39.45 36.05 63.81M -0.94%
Aug 2020 37.25 35.10 41.60 35.10 147.84M 5.23%
Jul 2020 35.40 35.80 36.50 34.35 70.75M -1.67%
Jun 2020 36.00 40.00 41.90 35.55 385.39M -1.10%
May 2020 36.40 31.00 38.25 29.05 415.20M 15.01%
Apr 2020 31.65 27.75 35.50 25.80 212.10M 14.05%
Mar 2020 27.75 49.20 50.05 23.00 227.17M -41.33%
Feb 2020 47.30 60.50 62.65 46.50 129.66M -22.52%
Jan 2020 61.05 61.80 65.95 58.00 181.98M -1.21%
Dec 2019 61.80 63.95 64.20 58.45 109.45M -2.83%
Nov 2019 63.60 66.10 73.80 59.15 237.72M -3.71%
Oct 2019 66.05 64.80 67.80 58.40 159.10M 2.72%
Sep 2019 64.30 57.65 69.90 55.70 230.50M 10.10%
Aug 2019 58.40 61.00 63.50 55.15 200.50M -4.26%
Jul 2019 61.00 52.25 68.75 50.80 624.58M 18.79%
Jun 2019 51.35 50.45 52.35 44.30 206.05M 1.99%
May 2019 50.35 44.90 53.30 37.35 408.02M 12.14%
Apr 2019 44.90 48.45 55.80 44.00 314.38M -6.85%
Mar 2019 48.20 48.35 53.25 46.50 265.30M 0.10%
Feb 2019 48.15 46.35 49.95 33.25 352.21M 5.82%
Jan 2019 45.50 51.00 52.70 39.00 287.31M -10.70%
Dec 2018 50.95 56.35 58.35 47.45 259.91M -8.20%
Nov 2018 55.50 45.80 57.50 45.00 501.62M 20.39%
Oct 2018 46.10 23.50 46.65 21.00 779.80M 93.70%
Sep 2018 23.80 35.65 36.10 23.50 426.30M -32.77%
Aug 2018 35.40 31.90 36.00 27.85 973.94M 12.92%
Jul 2018 31.35 16.20 31.65 15.15 1.02B 94.12%
Jun 2018 16.15 19.90 20.20 15.25 283.84M -19.85%
May 2018 20.15 25.55 26.10 18.55 302.74M -21.60%
Apr 2018 25.70 24.50 26.90 23.60 368.43M 8.44%
Mar 2018 23.70 31.60 31.95 23.10 239.24M -25.12%
Feb 2018 31.65 36.70 37.25 29.45 187.88M -13.64%
Jan 2018 36.65 41.60 47.80 36.00 488.58M -12.11%
Dec 2017 41.70 35.50 42.10 31.85 330.60M 17.46%
Nov 2017 35.50 32.85 37.15 31.30 243.28M 8.40%
Oct 2017 32.75 29.50 33.95 28.65 188.04M 10.83%
Sep 2017 29.55 33.65 33.65 28.80 266.72M -11.39%
Aug 2017 33.35 33.65 33.80 26.00 217.81M -0.45%
Jul 2017 33.50 29.80 35.40 28.10 185.27M 12.42%
Jun 2017 29.80 27.75 30.10 26.45 158.72M 7.58%
May 2017 27.70 33.30 33.75 25.85 266.10M -16.06%
Apr 2017 33.00 40.15 46.35 31.70 478.64M -17.29%
Mar 2017 39.90 38.75 41.30 36.30 201.15M 3.37%
Feb 2017 38.60 36.50 39.30 34.25 145.92M 6.48%
Jan 2017 36.25 30.05 39.05 29.10 269.10M 20.63%
Dec 2016 30.05 28.70 34.05 27.30 236.76M 4.70%
Nov 2016 28.70 27.30 28.90 23.15 154.54M 4.94%
Oct 2016 27.35 25.15 28.20 25.00 287.23M 9.84%
Sep 2016 24.90 27.80 29.35 24.60 94.11M -9.95%
Aug 2016 27.65 28.10 28.60 26.15 121.47M -1.07%
Jul 2016 27.95 30.50 31.00 27.90 110.62M -8.36%
Jun 2016 30.50 30.00 31.40 27.00 137.24M 2.35%
May 2016 29.80 31.60 32.90 27.65 175.15M -7.02%
Apr 2016 32.05 33.95 36.10 30.15 202.02M -6.97%
Mar 2016 34.45 27.65 35.60 27.65 109.11M 25.27%
Feb 2016 27.50 29.00 29.40 22.45 133.35M -4.18%
Jan 2016 28.70 32.50 35.15 25.30 172.34M -11.01%
Dec 2015 32.25 30.90 32.50 25.70 157.05M 5.05%
Nov 2015 30.70 31.70 32.50 26.20 127.57M -2.54%
Oct 2015 31.50 24.95 32.65 24.15 151.94M 27.53%
Sep 2015 24.70 22.40 25.45 20.10 137.23M 9.78%
Aug 2015 22.50 27.40 29.50 19.60 179.77M -17.88%
Jul 2015 27.40 29.35 31.15 26.30 294.49M -6.16%
Jun 2015 29.20 39.15 39.15 26.50 241.42M -25.03%
May 2015 38.95 43.30 45.45 38.30 73.58M -9.31%
Apr 2015 42.95 46.70 50.45 41.30 70.63M -9.20%
Mar 2015 47.30 56.45 60.15 44.65 162.69M -15.61%
Feb 2015 56.05 52.40 58.60 45.65 155.79M 7.89%
Jan 2015 51.95 44.10 53.10 43.30 120.41M 17.27%
Dec 2014 44.30 45.70 46.05 38.75 73.35M -2.85%
Nov 2014 45.60 48.35 50.15 44.70 73.40M -5.00%
Oct 2014 48.00 43.10 48.25 41.45 58.25M 10.60%
Sep 2014 43.40 47.20 54.70 42.00 118.44M -8.05%
Aug 2014 47.20 56.00 57.90 47.05 92.50M -16.61%
Jul 2014 56.60 62.95 67.25 54.25 196.96M -9.51%
Jun 2014 62.55 60.80 65.10 56.35 167.05M 3.90%
May 2014 60.20 48.25 68.35 46.70 410.48M 25.03%
Apr 2014 48.15 49.00 59.25 44.55 225.27M -0.93%
Mar 2014 48.60 35.80 52.00 34.80 114.13M 35.38%
Feb 2014 35.90 32.50 38.45 31.80 55.22M 10.12%
Jan 2014 32.60 39.60 39.75 31.80 63.01M -16.30%
Dec 2013 38.95 35.80 42.70 35.60 193.47M 9.41%
Nov 2013 35.60 32.30 37.25 32.30 94.28M 8.87%
Oct 2013 32.70 32.05 37.40 31.75 83.22M 1.40%
Sep 2013 32.25 33.95 36.85 31.60 44.17M -4.16%
Aug 2013 33.65 34.10 38.40 29.30 51.24M -3.99%
Jul 2013 35.05 41.45 44.85 32.80 88.95M -15.44%
Jun 2013 41.45 56.15 59.80 38.75 84.68M -26.96%
May 2013 56.75 49.30 62.45 46.50 76.20M 16.17%
Apr 2013 48.85 41.70 50.75 40.55 56.78M 20.17%
Mar 2013 40.65 44.75 51.40 38.25 36.13M -8.55%
Feb 2013 44.45 60.95 61.30 43.25 52.34M -27.13%
Jan 2013 61.00 61.55 68.40 58.90 60.86M -1.13%
Dec 2012 61.70 53.85 69.75 52.75 88.68M 16.20%
Nov 2012 53.10 48.05 53.50 46.40 19.17M 10.17%
Oct 2012 48.20 53.00 55.80 46.30 49.92M -8.97%
Sep 2012 52.95 40.05 54.05 39.10 54.15M 33.04%
Aug 2012 39.80 43.90 44.45 36.80 37.16M -8.92%
Jul 2012 43.70 50.30 53.35 40.70 54.85M -12.51%
Jun 2012 49.95 46.90 52.00 44.10 38.82M 5.60%
May 2012 47.30 64.35 65.30 47.00 49.70M -26.27%
Apr 2012 64.15 68.75 73.90 62.20 68.88M -6.35%
Mar 2012 68.50 76.40 79.30 62.00 154.81M -9.69%
Feb 2012 75.85 80.75 96.75 69.00 210.36M -5.25%
Jan 2012 80.05 62.80 91.90 61.30 55.38M 28.18%
Dec 2011 62.45 73.00 79.00 59.25 18.43M -12.29%
Nov 2011 71.20 88.00 90.00 69.85 11.02M -19.23%
Oct 2011 88.15 85.00 89.60 75.55 11.98M 3.22%
Sep 2011 85.40 92.05 94.80 80.10 11.72M -6.72%
Aug 2011 91.55 104.00 106.10 82.55 48.63M -7.67%
Jul 2011 99.15 110.05 115.80 93.65 30.89M -9.82%
Jun 2011 109.95 116.20 119.00 105.85 13.18M -4.89%
May 2011 115.60 113.10 116.05 106.15 13.70M 2.62%
Apr 2011 112.65 112.50 121.90 112.25 10.34M -0.09%
Mar 2011 112.75 119.00 119.15 108.00 29.97M -5.37%
Feb 2011 119.15 124.00 127.90 114.00 29.95M -3.68%
Jan 2011 123.70 130.60 131.85 118.10 21.96M -5.10%
Dec 2010 130.35 137.00 139.30 122.20 14.56M -4.08%
Nov 2010 135.90 130.40 144.85 120.05 31.91M 5.39%
Oct 2010 128.95 135.40 140.90 127.00 20.76M -3.77%
Sep 2010 134.00 137.80 145.90 125.20 31.83M -1.43%
Aug 2010 135.95 128.90 144.60 128.10 37.96M 6.79%
Jul 2010 127.30 126.00 133.90 122.80 14.88M 0.24%
Jun 2010 127.00 120.60 127.95 114.55 10.47M 4.44%
May 2010 121.60 125.40 127.90 112.00 15.23M -2.88%
Apr 2010 125.20 116.05 128.90 113.65 26.89M 7.93%
Mar 2010 116.00 105.00 118.00 100.55 21.30M 9.38%
Feb 2010 106.05 101.35 110.00 99.80 32.50M 6.05%
Jan 2010 100.00 99.25 112.90 95.00 38.87M 1.01%
Dec 2009 99.00 94.40 100.40 91.85 11.30M 4.87%
Nov 2009 94.40 95.50 97.60 90.10 22.09M -3.48%
Oct 2009 97.80 102.00 104.90 94.25 19.80M -4.02%
Sep 2009 101.90 103.25 104.95 97.30 59.29M -1.26%

Leave a Comment