Adani Power Share Price History Singhal also said that the delisting of Adani Power contributed to the share price rally as the new delisting comes at a higher price, as we saw with Vedanta.

Speaking about the long-term price target for Adani Power shares, Ravi Singhal of GCL Securities said, “Those who want to buy Adani Power shares while maintaining a long-term time horizon are advised to buy a meter long-term.

hovering between Rs 120 to Rs 150 (not at current levels) as some profit taking is expected on the counter At Rs 140.9 currently, Adani Power shares are trading at 0.126k% compared to their 200-day moving average.

You can learn more about the strength of momentum when evaluating stock price movements on Stockopedia. An important predictor of stock price growth is their track record. Be sure to check out the full stock price history in the table below.

Breaking news is collected from various sources and can have a positive or negative impact on stock prices in the short term. Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time and are licensed by BSE and NSE respectively. The data is provided as is for informational purposes only and is not intended for commercial purposes.

For any complaints related to stock brokerage / DP, please write to [email protected], be sure to carefully read the Risk Disclosure Document as prescribed by SEBI. In addition, you are also required to share your knowledge or evidence of systematic wrongdoing, potential fraud or unethical behavior through the anonymous portal provided on the BSE and NSE website. Stockbrokers may only accept securities as margin from clients as collateral in w.e.f.

Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment. For stock market transactions Prevent unauthorized transactions in your account -> Update your mobile phone numbers/email ids with your stock brokers.

Once you have opened your account and transferred funds to it, you will be able to search and select stocks to buy and sell. Now you can set up Equity with Technical Data, SMA, Fin Data, Charts on one page.

ADANI POWER stock price chart for daily, weekly and monthly periods; Share price of ADANI POWER Target, Tips, Entry and Stoploss for today; Dynamic Levels provides stock price predictions for 4,200 instruments across 93 exchanges and 56 countries in the form of support and resistance levels.

ADANI POWER daily, weekly and monthly share price charts; ADANI POWER stock today’s target price, quotes, entries and stops; learn about ADANI POWER stock price and ADANI POWER comment, 52-week highs/lows and highs /Lows, Average Volume, Ads and 1 Month Return %. Get the current Adani Power stock price with data on performance, fundamentals, market capitalization, equity, financial reports, company profiles, annual reports, quarterly results, profit and loss, and more.

Adani Power Live Stock/Share Price – Get Adani Power stock price on NSE/BSE, latest research reports, key reports, financial data and live Adani Power share price history on ICICI Direct Securities. View Adani Power stock prices, financial data and full stock analysis. Get Adani Power stock valuations based on quarterly results, income statements, balance sheets, equity models and annual reports.

The company has operating power plants in Mundra, Tyrode, Kawai and Udupi. The company’s installed thermal capacity is 12,410 MW, spread over six power plants in Gujarat, Maharashtra, Karnataka, Rajasthan and Chhattisgarh, and a 40 MW solar power plant in Gujarat. Energy projects are spreading in the states of Gujarat, Maharshtra, Rajasthan and Karnataka.

As of 2019, Adani Group is in talks with Rural Electrification Corporation (REC Limited) and Power Finance Corporation (PFC) to launch a 1600 MW Godda Power project in Jharkhand at a cost of approximately Rs 14,000 crore. In November 2017, Adani Power (Jharkhand) signed a long-term contract with the Bangladesh Energy Development Board to supply electricity from its next 1600 MW power plant at Goddah in Jharkhand. It is the largest coal-fired power project in India. Adani Green House shares rose 29% after announcing that the company has commissioned a 75 MW wind power project.

Jatin Gohil, technical research and derivatives analyst at Reliance Securities, told Business Today: “The electric services space remains in the center with positive momentum and Adani Power has emerged as a major player in this space.” Continuing its previous daily uptrend, the stock reached a new high of Rs 151.50 today. The BSE Power Index also reached a more than 10-year high of Rs 3,008 on intraday trading on Tuesday.

Other listed companies in the group, including Adani Total Gas (Rs 1,324.30), Adani Transmission (Rs 1,300.90) and Adani Power (Rs 120.90), fell to cycle lows for the third consecutive day on the BSE. Shares in Adani Group fell for a fourth straight session on Thursday, falling 7% in early trade. Shares of the Adani group of companies have fallen on the stock exchange for several days. Shares of six publicly traded companies, Adani Group, were lower for the fourth straight session.

AdaniPower target forecast for March 4, 2022 is 145.35, 131.98, 118.6 up and 88.95, 102.33, 115.7 down. Target forecast for AdaniPower on February 25, 2022: 143.9, 131.41, 118.92 up and 90.4, 102.89, 115.38 down. AdaniPower February 2022 target forecast: 124.4, 116.93, 109.45 up and 75.01, 82.49, 89.97 down.

The amount of change in other periods is calculated as the difference between the last transaction and the last transaction. The amount of change for the period between the settlement of an open protest and the beginning of the next trading days is calculated as the difference between the last trade and the calculation of the previous days.

Therefore, the higher the PE, the more expensive the title. It is calculated by dividing a company’s share price by its earnings per share. The price-to-earnings ratio (or price-to-earnings ratio) is one of the most commonly used valuation metrics for stock market investors.

We strongly recommend that you use these signals for informational purposes only and seek the advice of a certified professional for any trading decisions. If you like it, please share. Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI.

By using this site, you agree to the Terms of Service and Privacy Policy. Our customers, any third party or anyone else may not transfer or share with us any other information provided by us to anyone directly or indirectly received by them. Another way to avoid getting this page in the future is to use the Privacy Pass.

Date	Price	Open	High	Low	Volume	Chg%
Jan 2022	109.95	100.20	124.40	98.65	7.54M	10.28%
Dec 2022	99.70	102.00	107.50	95.10	77.91M	0.35%
Nov 2022	99.35	98.15	113.70	93.60	85.61M	-1.14%
Oct 2022	100.50	96.00	135.50	95.00	223.38M	3.50%
Sep 2022	97.10	102.00	113.25	89.20	100.31M	-1.42%
Aug 2022	98.50	96.50	98.50	70.35	91.46M	2.76%
Jul 2022	95.85	113.45	115.00	91.50	74.07M	-15.51%
Jun 2022	113.45	94.00	166.90	91.80	855.64M	22.65%
May 2022	92.50	94.00	106.95	90.75	321.66M	-2.37%
Apr 2022	94.75	83.20	103.30	81.35	391.84M	11.41%
Mar 2022	85.05	55.85	108.70	55.40	656.62M	54.08%
Feb 2022	55.20	52.00	59.10	51.00	221.02M	7.60%
Jan 2022	51.30	49.80	57.40	48.50	146.88M	3.01%
Dec 2020	49.80	38.75	63.95	38.65	626.34M	29.35%
Nov 2020	38.50	36.00	40.00	35.60	106.43M	7.69%
Oct 2020	35.75	37.00	37.35	34.50	20.63M	-3.12%
Sep 2020	36.90	39.00	39.45	36.05	63.81M	-0.94%
Aug 2020	37.25	35.10	41.60	35.10	147.84M	5.23%
Jul 2020	35.40	35.80	36.50	34.35	70.75M	-1.67%
Jun 2020	36.00	40.00	41.90	35.55	385.39M	-1.10%
May 2020	36.40	31.00	38.25	29.05	415.20M	15.01%
Apr 2020	31.65	27.75	35.50	25.80	212.10M	14.05%
Mar 2020	27.75	49.20	50.05	23.00	227.17M	-41.33%
Feb 2020	47.30	60.50	62.65	46.50	129.66M	-22.52%
Jan 2020	61.05	61.80	65.95	58.00	181.98M	-1.21%
Dec 2019	61.80	63.95	64.20	58.45	109.45M	-2.83%
Nov 2019	63.60	66.10	73.80	59.15	237.72M	-3.71%
Oct 2019	66.05	64.80	67.80	58.40	159.10M	2.72%
Sep 2019	64.30	57.65	69.90	55.70	230.50M	10.10%
Aug 2019	58.40	61.00	63.50	55.15	200.50M	-4.26%
Jul 2019	61.00	52.25	68.75	50.80	624.58M	18.79%
Jun 2019	51.35	50.45	52.35	44.30	206.05M	1.99%
May 2019	50.35	44.90	53.30	37.35	408.02M	12.14%
Apr 2019	44.90	48.45	55.80	44.00	314.38M	-6.85%
Mar 2019	48.20	48.35	53.25	46.50	265.30M	0.10%
Feb 2019	48.15	46.35	49.95	33.25	352.21M	5.82%
Jan 2019	45.50	51.00	52.70	39.00	287.31M	-10.70%
Dec 2018	50.95	56.35	58.35	47.45	259.91M	-8.20%
Nov 2018	55.50	45.80	57.50	45.00	501.62M	20.39%
Oct 2018	46.10	23.50	46.65	21.00	779.80M	93.70%
Sep 2018	23.80	35.65	36.10	23.50	426.30M	-32.77%
Aug 2018	35.40	31.90	36.00	27.85	973.94M	12.92%
Jul 2018	31.35	16.20	31.65	15.15	1.02B	94.12%
Jun 2018	16.15	19.90	20.20	15.25	283.84M	-19.85%
May 2018	20.15	25.55	26.10	18.55	302.74M	-21.60%
Apr 2018	25.70	24.50	26.90	23.60	368.43M	8.44%
Mar 2018	23.70	31.60	31.95	23.10	239.24M	-25.12%
Feb 2018	31.65	36.70	37.25	29.45	187.88M	-13.64%
Jan 2018	36.65	41.60	47.80	36.00	488.58M	-12.11%
Dec 2017	41.70	35.50	42.10	31.85	330.60M	17.46%
Nov 2017	35.50	32.85	37.15	31.30	243.28M	8.40%
Oct 2017	32.75	29.50	33.95	28.65	188.04M	10.83%
Sep 2017	29.55	33.65	33.65	28.80	266.72M	-11.39%
Aug 2017	33.35	33.65	33.80	26.00	217.81M	-0.45%
Jul 2017	33.50	29.80	35.40	28.10	185.27M	12.42%
Jun 2017	29.80	27.75	30.10	26.45	158.72M	7.58%
May 2017	27.70	33.30	33.75	25.85	266.10M	-16.06%
Apr 2017	33.00	40.15	46.35	31.70	478.64M	-17.29%
Mar 2017	39.90	38.75	41.30	36.30	201.15M	3.37%
Feb 2017	38.60	36.50	39.30	34.25	145.92M	6.48%
Jan 2017	36.25	30.05	39.05	29.10	269.10M	20.63%
Dec 2016	30.05	28.70	34.05	27.30	236.76M	4.70%
Nov 2016	28.70	27.30	28.90	23.15	154.54M	4.94%
Oct 2016	27.35	25.15	28.20	25.00	287.23M	9.84%
Sep 2016	24.90	27.80	29.35	24.60	94.11M	-9.95%
Aug 2016	27.65	28.10	28.60	26.15	121.47M	-1.07%
Jul 2016	27.95	30.50	31.00	27.90	110.62M	-8.36%
Jun 2016	30.50	30.00	31.40	27.00	137.24M	2.35%
May 2016	29.80	31.60	32.90	27.65	175.15M	-7.02%
Apr 2016	32.05	33.95	36.10	30.15	202.02M	-6.97%
Mar 2016	34.45	27.65	35.60	27.65	109.11M	25.27%
Feb 2016	27.50	29.00	29.40	22.45	133.35M	-4.18%
Jan 2016	28.70	32.50	35.15	25.30	172.34M	-11.01%
Dec 2015	32.25	30.90	32.50	25.70	157.05M	5.05%
Nov 2015	30.70	31.70	32.50	26.20	127.57M	-2.54%
Oct 2015	31.50	24.95	32.65	24.15	151.94M	27.53%
Sep 2015	24.70	22.40	25.45	20.10	137.23M	9.78%
Aug 2015	22.50	27.40	29.50	19.60	179.77M	-17.88%
Jul 2015	27.40	29.35	31.15	26.30	294.49M	-6.16%
Jun 2015	29.20	39.15	39.15	26.50	241.42M	-25.03%
May 2015	38.95	43.30	45.45	38.30	73.58M	-9.31%
Apr 2015	42.95	46.70	50.45	41.30	70.63M	-9.20%
Mar 2015	47.30	56.45	60.15	44.65	162.69M	-15.61%
Feb 2015	56.05	52.40	58.60	45.65	155.79M	7.89%
Jan 2015	51.95	44.10	53.10	43.30	120.41M	17.27%
Dec 2014	44.30	45.70	46.05	38.75	73.35M	-2.85%
Nov 2014	45.60	48.35	50.15	44.70	73.40M	-5.00%
Oct 2014	48.00	43.10	48.25	41.45	58.25M	10.60%
Sep 2014	43.40	47.20	54.70	42.00	118.44M	-8.05%
Aug 2014	47.20	56.00	57.90	47.05	92.50M	-16.61%
Jul 2014	56.60	62.95	67.25	54.25	196.96M	-9.51%
Jun 2014	62.55	60.80	65.10	56.35	167.05M	3.90%
May 2014	60.20	48.25	68.35	46.70	410.48M	25.03%
Apr 2014	48.15	49.00	59.25	44.55	225.27M	-0.93%
Mar 2014	48.60	35.80	52.00	34.80	114.13M	35.38%
Feb 2014	35.90	32.50	38.45	31.80	55.22M	10.12%
Jan 2014	32.60	39.60	39.75	31.80	63.01M	-16.30%
Dec 2013	38.95	35.80	42.70	35.60	193.47M	9.41%
Nov 2013	35.60	32.30	37.25	32.30	94.28M	8.87%
Oct 2013	32.70	32.05	37.40	31.75	83.22M	1.40%
Sep 2013	32.25	33.95	36.85	31.60	44.17M	-4.16%
Aug 2013	33.65	34.10	38.40	29.30	51.24M	-3.99%
Jul 2013	35.05	41.45	44.85	32.80	88.95M	-15.44%
Jun 2013	41.45	56.15	59.80	38.75	84.68M	-26.96%
May 2013	56.75	49.30	62.45	46.50	76.20M	16.17%
Apr 2013	48.85	41.70	50.75	40.55	56.78M	20.17%
Mar 2013	40.65	44.75	51.40	38.25	36.13M	-8.55%
Feb 2013	44.45	60.95	61.30	43.25	52.34M	-27.13%
Jan 2013	61.00	61.55	68.40	58.90	60.86M	-1.13%
Dec 2012	61.70	53.85	69.75	52.75	88.68M	16.20%
Nov 2012	53.10	48.05	53.50	46.40	19.17M	10.17%
Oct 2012	48.20	53.00	55.80	46.30	49.92M	-8.97%
Sep 2012	52.95	40.05	54.05	39.10	54.15M	33.04%
Aug 2012	39.80	43.90	44.45	36.80	37.16M	-8.92%
Jul 2012	43.70	50.30	53.35	40.70	54.85M	-12.51%
Jun 2012	49.95	46.90	52.00	44.10	38.82M	5.60%
May 2012	47.30	64.35	65.30	47.00	49.70M	-26.27%
Apr 2012	64.15	68.75	73.90	62.20	68.88M	-6.35%
Mar 2012	68.50	76.40	79.30	62.00	154.81M	-9.69%
Feb 2012	75.85	80.75	96.75	69.00	210.36M	-5.25%
Jan 2012	80.05	62.80	91.90	61.30	55.38M	28.18%
Dec 2011	62.45	73.00	79.00	59.25	18.43M	-12.29%
Nov 2011	71.20	88.00	90.00	69.85	11.02M	-19.23%
Oct 2011	88.15	85.00	89.60	75.55	11.98M	3.22%
Sep 2011	85.40	92.05	94.80	80.10	11.72M	-6.72%
Aug 2011	91.55	104.00	106.10	82.55	48.63M	-7.67%
Jul 2011	99.15	110.05	115.80	93.65	30.89M	-9.82%
Jun 2011	109.95	116.20	119.00	105.85	13.18M	-4.89%
May 2011	115.60	113.10	116.05	106.15	13.70M	2.62%
Apr 2011	112.65	112.50	121.90	112.25	10.34M	-0.09%
Mar 2011	112.75	119.00	119.15	108.00	29.97M	-5.37%
Feb 2011	119.15	124.00	127.90	114.00	29.95M	-3.68%
Jan 2011	123.70	130.60	131.85	118.10	21.96M	-5.10%
Dec 2010	130.35	137.00	139.30	122.20	14.56M	-4.08%
Nov 2010	135.90	130.40	144.85	120.05	31.91M	5.39%
Oct 2010	128.95	135.40	140.90	127.00	20.76M	-3.77%
Sep 2010	134.00	137.80	145.90	125.20	31.83M	-1.43%
Aug 2010	135.95	128.90	144.60	128.10	37.96M	6.79%
Jul 2010	127.30	126.00	133.90	122.80	14.88M	0.24%
Jun 2010	127.00	120.60	127.95	114.55	10.47M	4.44%
May 2010	121.60	125.40	127.90	112.00	15.23M	-2.88%
Apr 2010	125.20	116.05	128.90	113.65	26.89M	7.93%
Mar 2010	116.00	105.00	118.00	100.55	21.30M	9.38%
Feb 2010	106.05	101.35	110.00	99.80	32.50M	6.05%
Jan 2010	100.00	99.25	112.90	95.00	38.87M	1.01%
Dec 2009	99.00	94.40	100.40	91.85	11.30M	4.87%
Nov 2009	94.40	95.50	97.60	90.10	22.09M	-3.48%
Oct 2009	97.80	102.00	104.90	94.25	19.80M	-4.02%
Sep 2009	101.90	103.25	104.95	97.30	59.29M	-1.26%

Table of Contents

Adani Power Share Price History

Leave a Comment Cancel reply