adplus-dvertising

Axis Bank Share Price History

Axis Bank Share Price History In early March, the share price of Axis Bank rebounded again on the NSE and BSE due to the decision of creditors to buy a 4.99% stake in Max Life Insurance. The share price of Axis Bank Ltd at the last auction was 712.50, which is 2.25% less than on the NSE. In May, Axis Bank cut home loan rates by 0.30%, which, in addition to regular updates, kept the share price above Rs 500.

Axis Bank Share Price History

Axis Bank Share Price History

Axis Bank shares are listed on the National Stock Exchange of India (NSE) and Bombay Stock Exchange (BSE) and are traded by investors. Shares of Axis Bank traded near Rs 400 on NSE and BSE in early 2016. In July, the lender announced a final dividend of 250%, pushing up the stock price. Axis Capital Limited provides investment banking services related to equity capital markets, institutional equity brokerage and M&A advisory.

Considering that Axis Bank is one of the largest private financial institutions in the country, it is not surprising that its quotes are included in two major stock indexes: BSE SENSEX and NIFTY 50. However, by the middle of the month, the share price fell. sharply and the shares were sold for an amount lower than indicated above. However, after a decent performance in the third quarter of fiscal year 2016, the share price rose by almost 5% and again exceeded Rs 400.

Axis Bank’s shares are also traded and listed internationally on the London Stock Exchange. Let’s take a look at Axis Bank’s performance and the right time to buy Axis Bank shares with a detailed analysis. Axis Bank shares fell 5.5 per cent to a BSE intraday low of Rs 795.85 after the lender reported earnings for the quarter ended September 2021. Axis Securities Ltd., Axis Finance Ltd. and Axis Securities Europe Ltd. subsequently became direct subsidiary banks of the BSE as advised by the Reserve Bank of India.

Read more  Tata Elxsi Share Price Target 2022 , 2023 , 2024 , 2025 , 2030

Axis Bank reported a record high quarterly profit of Rs 3,133 crore in the second quarter of fiscal year 2022, posting an 86 percent year-on-year growth compared to a profit of Rs 1,683 crore in the second quarter of fiscal 2021. Axis Banks shares are listed on the Bombay Stock Exchange (BSE) and the National Stock Exchange of India (NSE).

Axis Private Equity Ltd. was registered in India as a 100% subsidiary of the bank on October 3, 2006 and received a certificate of incorporation on December 4, 2006. Axis Bank Ltd. is committed to providing financial solutions for small and medium businesses. retailers, government and corporations.

The Bank offers corporate banking, trade finance, treasury and risk management services through its branches in Singapore, Hong Kong, DIFC, Shanghai and Colombo, and retail liability products from its branches in Hong Kong and Colombo.

The company has a Buy recommendation on the shares with a target price of Rs 1,080 per share. Axis Mutual Fund is a subsidiary of Axis Bank founded in 2009 and headquartered in Mumbai. Shibulal bought over 7.53 lakh shares at an average price of Rs 1,327 per share, valuing the deal at Rs 100 crore, BSE transaction data showed.

On May 25, 2013, the sales and securities business, including the retail brokerage business of Axis Capital Ltd, was merged into ASL. Other banking activities include distribution of third party products and other banking activities.

Banks’ operating income for the quarter was Rs 5,928 crore, while core operating income was Rs 5,456 crore. Its other banking activities include non-banking activities such as distribution of third party products and banking activities.

Read more  Latent View Analytics Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

After selecting the “Cash” option, two options will appear on the screen with the price of a particular security. If the stock is listed on both exchanges, you will get two options, otherwise you will only see one option.

Baring-controlled company Hulst BV sold 31 million shares for a total of Rs 1,007.68 crore at an average price of Rs 3,250.58 per share. Stock price information may be rounded up or down and is not entirely accurate. Issuance secured by non-retail investors with a base amount of 4 times the liquidation price above the reserve price.

Our customers, any third party or anyone else may not transfer or share with us any other information provided by us to anyone directly or indirectly received by them. Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI.

For stock market transactions Prevent unauthorized transactions on your account -> Update your mobile phone numbers/email ids with your stock brokers. Stockbrokers may only accept securities as margin from clients as collateral in w.e.f.

Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time and are licensed by BSE and NSE respectively. For any stockbroking / DP related complaints please email [email protected], be sure to carefully read the Risk Disclosure Document as directed by SEBI.

Read more  Tsp Share Price History

The lender reported an after-tax profit of Rs 137 crore in the corresponding quarter of fiscal year 2020. “Citibank has decided to exit the retail sector in 13 markets in order to preserve capital and focus on high-margin businesses. The company was founded on December 3rd. 1993, headquartered in Mumbai, India.

A Citi representative in India confirmed the group’s continued commitment to institutional affairs in the country, declining to discuss specifics of upcoming offerings for its retail vertical.

Another way to avoid getting this page in the future is to use the Privacy Pass. By using this site, you agree to the Terms of Service and Privacy Policy. Therefore, if the page appears in the search results, it will be displayed without any description. Find your provider’s documentation to find out how to unblock your page or site on Google.

Date Price Open High Low Volume Chg%
Jan 2022 696.00 681.50 751.40 679.00 10.69M 2.57%
Dec 2021 678.55 664.90 721.95 655.95 193.56M 3.49%
Nov 2021 655.65 755.00 762.65 648.00 242.18M -11.64%
Oct 2021 742.00 763.40 866.90 714.00 227.91M -3.20%
Sep 2021 766.55 798.10 820.70 764.85 173.07M -2.54%
Aug 2021 786.50 715.00 789.50 712.00 141.07M 10.95%
Jul 2021 708.90 750.00 778.25 707.15 137.57M -5.27%
Jun 2021 748.30 753.55 769.60 720.50 163.97M -0.32%
May 2021 750.70 706.00 759.70 681.40 266.65M 5.01%
Apr 2021 714.90 706.30 729.85 626.65 371.55M 2.50%
Mar 2021 697.45 738.00 776.60 680.00 337.42M -3.77%
Feb 2021 724.80 665.00 799.00 654.35 416.15M 9.34%
Jan 2021 662.90 620.25 695.00 616.00 378.69M 6.84%
Dec 2020 620.45 611.00 636.70 568.40 369.49M 3.13%
Nov 2020 601.60 496.85 640.00 495.10 577.97M 22.15%
Oct 2020 492.50 430.20 517.50 427.40 501.14M 15.98%
Sep 2020 424.65 495.05 503.40 400.15 484.00M -14.51%
Aug 2020 496.75 431.60 533.85 415.70 578.52M 15.08%
Jul 2020 431.65 410.00 484.60 406.65 813.56M 6.15%
Jun 2020 406.65 394.30 448.50 360.40 990.69M 5.64%
May 2020 384.95 424.00 424.00 332.85 826.53M -13.47%
Apr 2020 444.90 376.25 485.90 324.00 757.46M 17.39%
Mar 2020 379.00 709.30 713.25 286.00 656.80M -45.65%
Feb 2020 697.30 728.55 760.70 691.00 150.40M -4.39%
Jan 2020 729.30 754.90 759.95 706.60 196.65M -3.29%
Dec 2019 754.10 739.25 765.85 709.05 175.96M 2.04%
Nov 2019 739.05 736.00 763.75 707.25 175.13M 0.37%
Oct 2019 736.35 687.10 750.00 646.70 259.50M 7.50%
Sep 2019 685.00 658.80 733.25 622.65 262.79M 3.18%
Aug 2019 663.90 673.95 697.55 640.10 209.85M -1.51%
Jul 2019 674.10 810.75 819.00 657.80 219.83M -16.63%
Jun 2019 808.55 813.55 827.75 756.55 169.59M 0.03%
May 2019 808.30 765.40 822.10 716.10 172.10M 5.41%
Apr 2019 766.85 780.95 783.00 738.35 136.95M -1.34%
Mar 2019 777.25 713.50 787.65 699.55 187.03M 9.54%
Feb 2019 709.55 720.75 734.50 680.70 205.35M -1.82%
Jan 2019 722.70 621.90 726.85 603.65 278.88M 16.58%
Dec 2018 619.90 632.00 651.65 580.50 179.93M -0.93%
Nov 2018 625.75 582.05 638.70 582.05 221.55M 7.44%
Oct 2018 582.40 615.10 617.50 534.55 250.60M -5.03%
Sep 2018 613.25 655.45 677.95 563.40 236.00M -5.54%
Aug 2018 649.25 550.50 667.65 538.25 268.51M 17.96%
Jul 2018 550.40 510.75 584.45 503.00 137.17M 7.75%
Jun 2018 510.80 543.00 551.80 498.75 108.40M -6.43%
May 2018 545.90 518.50 563.50 515.40 181.83M 5.53%
Apr 2018 517.30 506.75 555.55 481.25 226.35M 1.33%
Mar 2018 510.50 524.00 539.20 495.20 165.94M -3.45%
Feb 2018 528.75 593.60 610.00 520.00 123.43M -10.92%
Jan 2018 593.60 563.80 627.60 552.50 144.18M 5.26%
Dec 2017 563.95 539.40 567.85 529.10 102.44M 5.33%
Nov 2017 535.40 524.95 565.90 523.00 221.43M 2.34%
Oct 2017 523.15 514.00 534.65 447.50 286.78M 2.75%
Sep 2017 509.15 502.00 526.00 488.30 130.34M 1.76%
Aug 2017 500.35 518.20 524.05 480.00 126.97M -3.74%
Jul 2017 519.80 517.10 547.50 501.25 148.00M 0.47%
Jun 2017 517.35 512.15 525.35 484.45 115.12M 0.64%
May 2017 514.05 509.50 534.60 490.25 175.41M 0.86%
Apr 2017 509.65 495.70 525.00 481.00 159.37M 3.84%
Mar 2017 490.80 511.00 525.65 483.00 180.30M -3.13%
Feb 2017 506.65 467.75 530.00 460.00 165.97M 8.72%
Jan 2017 466.00 451.40 491.70 424.40 184.58M 3.57%
Dec 2016 449.95 474.00 480.70 427.00 167.34M -4.24%
Nov 2016 469.85 488.05 513.60 458.05 183.30M -3.66%
Oct 2016 487.70 542.95 553.35 477.30 188.46M -9.91%
Sep 2016 541.35 597.05 638.30 523.45 215.61M -9.30%
Aug 2016 596.85 546.25 603.85 540.85 307.46M 9.28%
Jul 2016 546.15 535.80 576.80 518.50 143.98M 2.37%
Jun 2016 533.50 524.85 549.15 492.80 169.21M 3.55%
May 2016 515.20 474.35 525.00 458.45 185.28M 9.06%
Apr 2016 472.40 440.90 484.90 417.50 180.43M 6.36%
Mar 2016 444.15 380.10 449.00 380.10 182.40M 18.20%
Feb 2016 375.75 410.00 422.50 373.30 316.96M -7.99%
Jan 2016 408.40 449.75 452.90 366.75 238.98M -9.06%
Dec 2015 449.10 471.00 471.35 429.50 177.42M -4.27%
Nov 2015 469.15 477.80 487.20 445.90 170.65M -1.31%
Oct 2015 475.40 500.00 532.70 465.00 207.28M -4.09%
Sep 2015 495.65 500.00 534.70 446.75 196.88M -2.38%
Aug 2015 507.75 576.00 589.50 475.10 140.11M -11.46%
Jul 2015 573.50 558.80 613.45 550.45 151.38M 2.60%
Jun 2015 558.95 586.90 588.90 538.55 131.96M -4.52%
May 2015 585.40 571.40 587.30 523.30 110.52M 3.10%
Apr 2015 567.80 557.70 582.40 507.00 135.64M 1.36%
Mar 2015 560.20 630.00 654.90 526.10 148.30M -8.55%
Feb 2015 612.60 586.00 625.60 540.50 136.28M 4.17%
Jan 2015 588.10 502.65 604.05 487.00 100.63M 17.06%
Dec 2014 502.40 484.40 506.40 464.20 72.37M 4.41%
Nov 2014 481.20 442.00 485.90 437.40 74.02M 9.51%
Oct 2014 439.40 375.60 440.40 372.30 60.60M 16.34%
Sep 2014 377.70 398.95 423.80 370.25 73.97M -4.92%
Aug 2014 397.25 388.00 407.35 369.05 65.82M 1.43%
Jul 2014 391.65 385.60 408.61 361.46 112.36M 2.05%
Jun 2014 383.77 366.45 397.92 350.00 114.79M 4.50%
May 2014 367.23 305.07 385.76 303.34 161.11M 21.02%
Apr 2014 303.44 294.00 310.96 282.02 129.14M 3.88%
Mar 2014 292.10 252.00 295.00 249.52 329.56M 15.27%
Feb 2014 253.41 222.42 254.32 216.52 152.18M 12.83%
Jan 2014 224.59 260.30 265.00 221.00 297.58M -13.59%
Dec 2013 259.91 231.96 268.52 231.60 177.18M 12.42%
Nov 2013 231.19 244.99 251.48 202.11 281.82M -5.46%
Oct 2013 244.54 203.58 252.30 202.59 386.25M 21.32%
Sep 2013 201.57 169.14 234.56 152.68 558.82M 21.00%
Aug 2013 166.59 208.80 232.50 156.80 433.58M -19.49%
Jul 2013 206.91 264.80 270.98 203.11 251.79M -21.93%
Jun 2013 265.04 284.80 288.80 241.58 202.82M -7.36%
May 2013 286.11 297.02 309.98 282.20 187.65M -4.16%
Apr 2013 298.54 260.25 304.00 239.60 178.25M 14.76%
Mar 2013 260.14 269.00 285.54 255.41 171.53M -3.23%
Feb 2013 268.83 300.22 303.00 266.79 171.91M -10.70%
Jan 2013 301.03 273.94 303.21 268.61 239.67M 10.95%
Dec 2012 271.31 262.80 275.80 260.90 142.56M 2.78%
Nov 2012 263.98 236.60 264.92 235.40 145.79M 11.61%
Oct 2012 236.52 227.20 249.23 201.70 238.46M 4.10%
Sep 2012 227.20 199.63 234.90 185.45 319.33M 14.54%
Aug 2012 198.36 208.05 224.40 197.71 195.47M -5.01%
Jul 2012 208.83 204.25 216.28 198.34 231.90M 2.80%
Jun 2012 203.15 193.96 214.40 188.82 225.30M 4.61%
May 2012 194.19 221.44 225.53 184.40 238.01M -12.29%
Apr 2012 221.39 225.20 245.30 215.23 177.66M -3.42%
Mar 2012 229.24 235.00 256.74 219.04 247.54M -2.68%
Feb 2012 235.55 214.90 261.69 210.66 252.98M 9.55%
Jan 2012 215.01 162.00 217.60 156.80 307.42M 33.03%
Dec 2011 161.62 197.02 210.49 160.66 266.24M -14.73%
Nov 2011 189.53 230.00 231.26 184.22 216.97M -18.26%
Oct 2011 231.87 200.60 238.80 189.04 222.77M 13.78%
Sep 2011 203.78 220.80 232.20 202.12 234.97M -5.02%
Aug 2011 214.55 269.80 273.51 198.36 232.19M -19.79%
Jul 2011 267.50 262.80 268.40 246.40 139.49M 3.72%
Jun 2011 257.91 256.45 263.20 240.20 144.12M 0.55%
May 2011 256.50 259.58 259.60 235.00 180.68M -0.32%
Apr 2011 257.32 282.06 292.09 254.06 149.57M -8.35%
Mar 2011 280.77 247.00 288.71 246.69 155.43M 15.21%
Feb 2011 243.71 250.73 269.77 230.00 149.81M -1.90%
Jan 2011 248.44 273.00 275.32 239.00 212.47M -7.99%
Dec 2010 270.02 274.01 292.20 245.94 174.89M -1.23%
Nov 2010 273.37 297.78 316.80 259.40 143.50M -7.08%
Oct 2010 294.21 307.60 321.70 285.40 139.58M -4.27%
Sep 2010 307.32 266.13 316.51 266.13 142.79M 15.48%
Aug 2010 266.13 270.02 277.14 230.00 117.89M -0.95%
Jul 2010 268.69 248.40 279.35 243.01 146.94M 8.13%
Jun 2010 248.48 247.00 255.53 233.70 153.94M 0.82%
May 2010 246.47 253.60 264.00 229.43 204.65M -2.96%
Apr 2010 254.00 233.60 257.40 225.64 184.61M 8.71%
Mar 2010 233.65 226.20 243.00 209.00 176.45M 3.89%
Feb 2010 224.90 205.20 227.40 199.02 187.02M 9.63%
Jan 2010 205.14 198.78 235.54 193.03 179.30M 3.69%
Dec 2009 197.84 202.00 212.80 183.16 154.93M -1.02%
Nov 2009 199.88 181.40 207.59 177.52 196.98M 10.14%
Oct 2009 181.48 195.99 208.40 179.99 242.83M -7.89%
Sep 2009 197.03 182.80 199.28 176.20 211.83M 8.82%
Aug 2009 181.06 184.10 187.78 159.38 305.95M -1.29%
Jul 2009 183.43 167.60 194.88 141.42 396.10M 10.20%
Jun 2009 166.45 158.20 180.00 132.43 403.88M 6.84%
May 2009 155.79 115.00 163.60 114.42 417.64M 39.77%
Apr 2009 111.46 84.00 114.00 80.02 535.55M 34.31%
Mar 2009 82.99 68.60 86.98 55.65 553.64M 19.27%
Feb 2009 69.58 86.60 88.88 67.35 218.19M -19.78%
Jan 2009 86.74 101.70 115.40 76.02 258.15M -14.07%
Dec 2008 100.94 82.50 112.40 77.65 359.26M 23.55%
Nov 2008 81.70 116.46 134.96 70.50 336.98M -27.44%
Oct 2008 112.59 144.40 154.80 95.00 388.43M -21.84%
Sep 2008 144.05 144.01 154.32 107.60 406.52M -0.44%
Aug 2008 144.68 130.00 160.36 125.00 317.90M 10.63%
Jul 2008 130.78 122.00 160.40 112.44 359.69M 8.07%
Jun 2008 121.01 155.00 161.45 117.24 194.43M -23.73%
May 2008 158.65 187.00 193.98 146.05 134.14M -14.11%
Apr 2008 184.71 161.80 189.98 139.00 140.00M 16.93%
Mar 2008 157.97 193.00 199.60 142.50 102.85M -22.76%
Feb 2008 204.51 228.00 230.00 180.20 60.39M -8.77%
Jan 2008 224.16 194.06 258.30 169.71 93.22M 15.49%
Dec 2007 194.09 187.23 202.66 180.45 52.12M 4.28%
Nov 2007 186.13 185.00 205.00 174.07 62.31M 1.45%
Oct 2007 183.47 153.38 191.38 137.80 78.86M 19.98%
Sep 2007 152.92 127.00 155.20 122.53 67.72M 20.41%
Aug 2007 127.00 124.74 128.60 106.80 105.98M 1.45%
Jul 2007 125.18 124.94 135.76 119.21 64.02M 3.37%
Jun 2007 121.10 116.00 125.70 110.26 58.65M 5.31%
May 2007 114.99 94.00 118.38 93.98 134.28M 22.80%
Apr 2007 93.64 93.99 101.00 87.00 107.77M -4.53%
Mar 2007 98.08 93.39 108.80 79.25 87.63M 6.45%
Feb 2007 92.14 107.10 123.00 83.00 101.10M -13.82%
Jan 2007 106.92 94.36 112.98 91.04 71.31M 13.84%
Dec 2006 93.92 95.80 100.96 83.00 38.69M -0.99%
Nov 2006 94.86 87.76 102.96 83.63 61.33M 8.81%
Oct 2006 87.18 75.00 87.69 74.42 51.41M 14.95%
Sep 2006 75.84 68.00 79.80 65.20 50.07M 11.10%
Aug 2006 68.26 60.00 71.80 59.00 43.52M 14.66%
Jul 2006 59.53 54.80 63.40 49.90 30.42M 11.08%
Jun 2006 53.59 59.65 62.60 44.03 51.92M -6.06%
May 2006 57.05 70.10 76.00 56.20 44.08M -18.00%
Apr 2006 69.57 71.60 74.40 58.05 36.92M -2.30%
Mar 2006 71.21 65.50 85.10 65.01 82.47M 8.70%
Feb 2006 65.51 67.40 72.80 63.00 38.94M -2.82%
Jan 2006 67.41 58.40 74.98 57.30 36.12M 17.46%
Dec 2005 57.39 54.10 62.18 53.81 30.47M 5.79%
Nov 2005 54.25 48.01 54.95 46.02 28.29M 13.38%
Oct 2005 47.85 53.14 53.60 43.87 35.61M -9.99%
Sep 2005 53.16 50.02 58.49 49.43 37.76M 6.47%
Aug 2005 49.93 52.98 57.00 48.00 59.41M -5.04%
Jul 2005 52.58 48.98 54.69 46.00 34.69M 6.55%
Jun 2005 49.35 48.00 50.00 45.22 39.23M 2.92%
May 2005 47.95 46.57 52.60 43.26 37.22M 4.19%
Apr 2005 46.02 47.40 49.99 43.20 16.77M -3.16%
Mar 2005 47.52 47.80 53.95 44.60 39.56M -1.86%
Feb 2005 48.42 41.80 51.30 39.52 33.47M 17.50%
Jan 2005 41.21 37.00 42.00 34.00 37.31M 11.26%
Dec 2004 37.04 33.56 41.88 30.00 59.34M 11.43%
Nov 2004 33.24 30.80 34.76 29.02 17.18M 8.77%
Oct 2004 30.56 25.89 33.80 25.71 31.80M 17.86%
Sep 2004 25.93 24.18 28.08 23.66 20.75M 9.13%
Aug 2004 23.76 25.40 25.96 21.85 8.36M -7.19%
Jul 2004 25.60 26.02 26.54 21.45 16.37M -1.42%
Jun 2004 25.97 21.96 27.00 21.21 15.32M 20.62%
May 2004 21.53 31.20 31.60 21.01 16.29M -31.02%
Apr 2004 31.21 29.80 34.11 29.70 28.92M 4.98%
Mar 2004 29.73 28.25 30.64 24.43 19.36M 6.75%
Feb 2004 27.85 32.80 32.80 26.80 29.69M -15.45%
Jan 2004 32.94 27.38 35.86 27.38 76.71M 21.42%
Dec 2003 27.13 16.80 30.64 16.80 95.96M 62.16%
Nov 2003 16.73 15.30 17.18 14.31 22.92M 11.91%
Oct 2003 14.95 14.25 17.80 14.15 28.04M 4.18%
Sep 2003 14.35 14.99 17.48 12.65 21.56M -2.58%
Aug 2003 14.73 16.32 16.65 14.13 31.09M -8.34%
Jul 2003 16.07 9.94 16.76 9.60 120.70M 64.99%
Jun 2003 9.74 10.01 11.15 9.60 23.68M -6.88%
May 2003 10.46 9.19 10.95 8.80 29.54M 18.06%
Apr 2003 8.86 7.90 10.00 7.90 11.50M 12.72%
Mar 2003 7.86 8.64 9.00 7.62 6.02M -8.60%
Feb 2003 8.60 8.89 10.00 7.84 6.70M 2.75%
Jan 2003 8.37 8.96 10.00 8.21 16.58M -6.17%
Dec 2002 8.92 7.79 9.60 7.08 22.66M 16.15%
Nov 2002 7.68 7.17 8.10 7.11 4.22M 6.37%
Oct 2002 7.22 7.37 8.00 7.15 4.03M -1.77%
Sep 2002 7.35 7.30 7.50 6.81 3.66M 4.85%
Aug 2002 7.01 6.98 8.40 6.77 4.67M 2.79%
Jul 2002 6.82 7.61 8.70 6.60 14.29M -12.23%
Jun 2002 7.77 7.70 9.75 6.78 6.44M 9.28%
May 2002 7.11 7.56 8.39 6.45 11.54M -3.13%
Apr 2002 7.34 8.15 8.40 7.17 6.06M -7.90%
Mar 2002 7.97 7.40 8.44 7.25 7.63M 6.55%
Feb 2002 7.48 5.82 9.40 5.79 25.29M 27.43%
Jan 2002 5.87 5.32 6.22 5.13 3.87M 11.81%
Dec 2001 5.25 5.60 5.70 5.00 3.40M -5.23%
Nov 2001 5.54 5.25 5.98 5.25 3.93M 4.53%
Oct 2001 5.30 5.60 5.99 4.46 4.08M 5.37%
Sep 2001 5.03 5.84 6.00 4.20 3.92M -12.37%
Aug 2001 5.74 5.44 6.36 5.30 2.49M 4.94%
Jul 2001 5.47 6.93 6.93 5.24 3.56M -13.04%
Jun 2001 6.29 7.39 7.68 5.99 7.79M -13.84%
May 2001 7.30 6.19 7.76 6.07 11.36M 22.48%
Apr 2001 5.96 4.90 6.85 4.59 8.51M 19.44%
Mar 2001 4.99 7.54 7.99 4.80 15.64M -32.57%
Feb 2001 7.40 8.60 8.98 7.02 30.94M -15.43%
Jan 2001 8.75 9.10 10.81 8.63 18.47M -3.21%

Update on March 13, 2022 @ 12:26 pm

Leave a Comment