adplus-dvertising

Tata Motors Share Price History

Tata Motors Share Price History This increase in share price comes after the company’s total light vehicle sales increased by 50% to 35,299 units in December 2021. The share price of Tata Motors Ltd is up 15% in the last month. Abhijit Ramachandran of Tips2trade said: “Tata Motors’ share price performed well as overall risk appetite for high-risk sectors, including automotive, has clearly returned. Analysts appear to be optimistic about Tata Motors shares going forward.

Shares in our domestic automaker Tata Motors are up 139.50% in five months. Analysts say Tata Motors stock is expected to be in the spotlight in 2022 as it could be a smart play in the automotive space. Tata Motors shares rose nearly 4 percent to Rs 500.80 each in intraday trading on Monday. The fund, according to the company, will be used to partially fund a $2 billion investment over the next five years by the company’s new subsidiary to expand its electric vehicle business, including the launch of 10 electric vehicle models.

Tata Motors Share Price History

Tata Motors is listed on the BSE (Bombay Stock Exchange), where it is part of the BSE SENSEX Index, the National Stock Exchange of India and the New York Stock Exchange. Tata Motors shares, which fell to a 52-week low of Rs 63.60 on March 24, hit Rs 152 on the day today, doubling investor wealth over the period.

After years of dominating the commercial vehicle market in India, Tata Motors entered the passenger car market in 1991 with the launch of the Tata Sierra, an SUV based on the Tata Mobile platform. In 2004, Tata Motors acquired Daewoo’s South Korean truck division, Daewoo Commercial Vehicles Company, later renamed Tata Daewoo.

On March 8, 2017, Tata Motors announced that it had signed a memorandum of understanding with Volkswagen to develop vehicles for the Indian domestic market. Sales of its subsidiary Jaguar Land Rover also fell in key markets such as China, the US and the UK as the slowdown hit the global economy. The acquisition was primarily driven by Tatas’ de-reliance on the Indian commercial vehicle market (which accounts for approximately 94% of its sales in the MHCV segment and approximately 84% in the light commercial vehicle segment) and the expansion of its product range . Take advantage of Daewoo’s advantages in the heavy tonnage field. In 2008, Tata Motors acquired British carmaker Jaguar Land Rover, the maker of Jaguar and Land Rover, from Ford Motor Company.

Read more  Tata Metaliks Share Price Target 2023 , 2024 , 2025 & 2030

Rusmik Oza, Executive Vice President and Head of Fundamental Research at Kotak Securities, said: “Tata Motors’ monthly PV sales jumped to 18,583 units in August from 7,316 units a year ago (up 154% year-on-year). However, due to the global economic slowdown and the coronavirus With sales growth lower than rivals amid virus pandemic, Tata Motors’ share gradually declined from nearly Rs 600 in September 2016 to Rs 63.60 on March 24. Tata Elanza, Xenon and Prima are our latest launches in the region product, CLSA cut its auto stock target to Rs 408 per share from Rs 450 previously as it differs from the usual valuation of Tata Motors’ domestic PV business.

There is currently a trend for stocks in this sector(s) to become popular around this time. State support gives auto companies the necessary impetus for development. The Company is primarily engaged in the automotive business, consisting of all types of commercial and passenger vehicles, including the financing of vehicles sold by the Company.

Stockbrokers may only accept securities as margin from clients as collateral in w.e.f. Therefore, Fusion Media is not responsible for any commercial losses you may incur as a result of using this data. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment.

Read more  Kalyan Result - Matka Result | satta matka

The data is provided as is for informational purposes only and is not intended for commercial purposes. The future will vary greatly and will depend on personal and market circumstances.

The investment recommendations provided are solely the personal opinion of the research team. Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Ltd. is not responsible for any inaccuracies or actions taken in support of the information on this site. Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time and are licensed by BSE and NSE respectively.

The “Other” segment includes IT and insurance brokerage services. For any stockbroking / DP related complaints please email [email protected], be sure to carefully read the Risk Disclosure Document as directed by SEBI. Your ability to comment is currently suspended due to negative user reviews.

The amount of change for the period between open protest settlements and the start of subsequent trading days is calculated as the difference between the last trade and the previous days’ settlements.

The presentation/information contained herein is based on analysis and sources we believe to be reliable. Another way to avoid visiting this page in the future is to use the Privacy Pass. By using this site, you agree to the Terms of Service and Privacy Policy.

Read more  Kalyan Panel Chart - Satta Matka

Tata Motors Share Price History Chart

Date Price Open High Low Volume Chg%
Jan 2022 501.85 493.50 528.35 477.35 17.95M 4.03%
Dec 2021 482.40 467.85 506.40 440.00 433.23M 5.19%
Nov 2021 458.60 486.45 536.70 443.10 676.68M -5.19%
Oct 2021 483.70 332.65 530.00 325.70 1.34B 45.10%
Sep 2021 333.35 289.00 337.90 287.30 547.13M 16.03%
Aug 2021 287.30 299.15 311.50 268.45 504.37M -2.26%
Jul 2021 293.95 341.50 358.20 283.60 916.62M -13.44%
Jun 2021 339.60 319.20 360.75 315.60 709.23M 6.54%
May 2021 318.75 289.30 336.65 285.00 1.05B 8.47%
Apr 2021 293.85 306.75 325.00 280.55 1.15B -2.63%
Mar 2021 301.80 330.00 357.00 282.25 1.45B -6.55%
Feb 2021 322.95 269.75 341.90 255.35 2.01B 22.93%
Jan 2021 262.70 184.95 306.90 184.50 3.11B 42.89%
Dec 2020 183.85 182.35 188.80 156.70 1.19B 1.94%
Nov 2020 180.35 133.65 183.85 131.10 1.28B 35.96%
Oct 2020 132.65 135.90 145.80 126.00 1.29B -0.49%
Sep 2020 133.30 143.40 155.20 122.15 1.58B -6.91%
Aug 2020 143.20 103.00 147.95 102.90 1.87B 36.84%
Jul 2020 104.65 99.00 112.60 98.20 1.24B 6.51%
Jun 2020 98.25 88.90 119.15 88.00 2.06B 12.93%
May 2020 87.00 87.00 92.50 79.60 1.14B -6.70%
Apr 2020 93.25 70.50 93.75 64.80 1.17B 31.25%
Mar 2020 71.05 133.00 133.90 63.50 1.63B -44.90%
Feb 2020 128.95 175.40 184.95 127.05 1.06B -26.98%
Jan 2020 176.60 185.15 201.70 174.90 886.71M -4.62%
Dec 2019 185.15 160.95 187.90 157.40 812.75M 14.64%
Nov 2019 161.50 175.20 178.90 159.90 554.11M -9.12%
Oct 2019 177.70 118.00 179.65 112.65 1.17B 51.30%
Sep 2019 117.45 113.05 138.40 106.00 1.09B 0.64%
Aug 2019 116.70 135.50 136.30 106.20 890.85M -13.94%
Jul 2019 135.60 163.70 172.35 132.50 590.09M -16.58%
Jun 2019 162.55 170.50 177.20 152.15 332.45M -5.82%
May 2019 172.60 211.00 213.65 167.40 581.85M -19.46%
Apr 2019 214.30 176.35 239.35 176.35 804.24M 22.98%
Mar 2019 174.25 178.65 198.35 167.55 348.31M -1.80%
Feb 2019 177.45 182.00 186.10 129.00 413.63M -2.07%
Jan 2019 181.20 173.50 198.30 165.10 305.92M 4.92%
Dec 2018 172.70 173.25 180.50 154.65 293.36M 0.44%
Nov 2018 171.95 182.00 200.75 170.35 340.51M -3.99%
Oct 2018 179.10 225.00 232.80 164.60 434.21M -19.94%
Sep 2018 223.70 271.40 282.00 219.50 255.08M -16.37%
Aug 2018 267.50 250.00 274.70 243.10 308.33M 1.29%
Jul 2018 264.10 276.00 277.00 247.30 225.62M -1.93%
Jun 2018 269.30 284.50 315.55 261.85 286.08M -4.67%
May 2018 282.50 349.20 351.65 281.60 307.24M -17.01%
Apr 2018 340.40 335.00 372.35 326.00 242.72M 4.15%
Mar 2018 326.85 369.75 376.30 324.30 161.93M -11.64%
Feb 2018 369.90 399.90 403.80 356.50 181.51M -7.41%
Jan 2018 399.50 430.95 443.50 395.00 170.43M -7.49%
Dec 2017 431.85 407.90 433.45 389.30 135.15M 6.85%
Nov 2017 404.15 430.95 468.00 402.25 247.20M -5.66%
Oct 2017 428.40 428.00 440.95 409.35 115.68M 6.70%
Sep 2017 401.50 379.35 427.70 374.05 172.23M 6.63%
Aug 2017 376.55 446.55 452.35 358.50 153.20M -15.31%
Jul 2017 444.60 431.50 468.35 426.00 105.83M 2.79%
Jun 2017 432.55 476.95 485.95 428.05 113.98M -9.16%
May 2017 476.15 456.60 488.25 417.25 152.32M 3.76%
Apr 2017 458.90 468.25 480.55 437.60 105.62M -1.49%
Mar 2017 465.85 455.90 484.20 448.00 134.17M 1.99%
Feb 2017 456.75 527.50 544.50 434.35 163.81M -12.76%
Jan 2017 523.55 472.00 552.00 469.05 110.53M 10.92%
Dec 2016 472.00 457.00 486.25 428.30 181.55M 2.77%
Nov 2016 459.30 534.40 549.35 443.15 169.88M -13.66%
Oct 2016 531.95 539.40 571.10 510.75 108.14M -0.54%
Sep 2016 534.85 540.50 598.40 516.65 164.09M -0.53%
Aug 2016 537.70 506.80 548.80 475.50 158.43M 6.86%
Jul 2016 503.20 463.60 513.35 454.10 130.37M 9.57%
Jun 2016 459.25 455.75 489.90 421.25 242.21M -0.09%
May 2016 459.65 407.95 464.90 376.10 310.85M 12.56%
Apr 2016 408.35 386.40 425.25 369.00 124.23M 5.63%
Mar 2016 386.60 301.10 393.60 301.10 180.65M 29.00%
Feb 2016 299.70 338.75 344.70 265.80 251.27M -11.04%
Jan 2016 336.90 392.50 403.00 323.00 184.04M -13.90%
Dec 2015 391.30 427.00 427.00 360.50 153.23M -7.55%
Nov 2015 423.25 386.10 431.90 373.05 175.01M 9.95%
Oct 2015 384.95 301.45 396.80 291.50 223.72M 28.92%
Sep 2015 298.60 334.95 358.90 279.10 176.54M -12.22%
Aug 2015 340.15 386.35 396.00 301.60 200.37M -11.38%
Jul 2015 383.85 436.75 447.40 366.10 187.18M -11.59%
Jun 2015 434.15 482.90 482.90 417.25 164.83M -9.86%
May 2015 481.65 511.75 530.95 463.55 120.86M -5.23%
Apr 2015 508.25 543.27 573.50 506.75 81.57M -6.63%
Mar 2015 544.36 591.06 594.62 512.65 95.78M -7.27%
Feb 2015 587.05 581.56 605.90 535.55 99.23M 1.40%
Jan 2015 578.94 489.25 601.25 484.01 119.43M 18.08%
Dec 2014 490.29 534.12 534.12 463.68 89.19M -7.11%
Nov 2014 527.84 524.97 544.85 506.07 79.93M -0.44%
Oct 2014 530.16 495.88 532.78 463.03 86.18M 6.71%
Sep 2014 496.82 520.42 536.84 486.18 140.61M -4.36%
Aug 2014 519.48 440.08 526.01 425.83 125.18M 17.53%
Jul 2014 442.01 428.21 483.02 428.21 125.90M 3.58%
Jun 2014 426.72 410.60 450.57 406.19 113.75M 3.92%
May 2014 410.64 413.56 460.07 402.73 122.50M 0.07%
Apr 2014 410.35 400.85 433.15 395.26 83.93M 4.04%
Mar 2014 394.42 410.60 416.23 374.73 106.53M -4.39%
Feb 2014 412.52 343.32 413.76 328.58 144.02M 19.28%
Jan 2014 345.84 373.54 384.87 341.83 115.95M -7.13%
Dec 2013 372.40 393.78 399.56 355.19 134.58M -5.59%
Nov 2013 394.47 379.92 400.75 354.30 141.06M 4.60%
Oct 2013 377.11 329.37 389.13 326.80 163.88M 14.63%
Sep 2013 328.97 292.86 351.08 288.95 150.80M 11.11%
Aug 2013 296.07 288.41 320.96 268.92 206.11M 3.01%
Jul 2013 287.42 275.05 300.03 274.06 154.36M 3.27%
Jun 2013 278.32 306.46 314.43 260.31 176.86M -10.21%
May 2013 309.98 292.56 316.11 279.85 168.21M 4.43%
Apr 2013 296.82 264.12 297.80 249.13 171.29M 11.46%
Mar 2013 266.29 287.91 308.14 262.29 194.47M -6.40%
Feb 2013 284.50 294.64 308.69 265.40 174.96M -3.51%
Jan 2013 294.84 312.65 333.82 278.81 225.88M -4.69%
Dec 2012 309.33 270.10 310.67 266.44 197.05M 14.34%
Nov 2012 270.55 254.27 282.47 253.28 253.23M 7.34%
Oct 2012 252.05 265.16 280.69 217.12 157.59M -4.78%
Sep 2012 264.71 233.69 286.23 222.66 209.56M 14.19%
Aug 2012 231.81 222.17 247.25 213.86 216.14M 3.56%
Jul 2012 223.85 237.21 245.76 200.90 212.73M -6.68%
Jun 2012 239.88 232.51 249.23 214.94 292.36M 4.06%
May 2012 230.53 309.63 309.63 227.86 286.66M -26.39%
Apr 2012 313.19 276.93 317.35 270.80 165.46M 15.00%
Mar 2012 272.33 267.04 294.69 259.61 250.41M 1.59%
Feb 2012 268.07 241.26 289.59 238.10 336.06M 11.16%
Jan 2012 241.16 179.03 242.94 176.90 353.78M 36.40%
Dec 2011 176.80 179.08 193.67 165.72 283.71M 3.41%
Nov 2011 170.97 193.03 200.30 158.45 345.91M -12.93%
Oct 2011 196.34 152.37 205.79 143.21 298.99M 27.17%
Sep 2011 154.39 149.99 165.13 136.09 316.02M 5.11%
Aug 2011 146.88 188.97 191.34 137.25 348.45M -21.71%
Jul 2011 187.61 199.86 214.00 186.01 203.72M -4.64%
Jun 2011 196.73 216.87 217.07 183.15 274.21M -9.23%
May 2011 216.74 245.66 246.16 212.29 249.85M -11.44%
Apr 2011 244.74 245.57 257.97 235.15 137.61M -0.92%
Mar 2011 247.02 217.47 249.50 217.10 245.96M 15.29%
Feb 2011 214.25 227.85 248.91 205.52 381.41M -5.61%
Jan 2011 226.98 262.72 264.17 220.06 307.12M -12.33%
Dec 2010 258.89 243.39 273.47 239.83 447.73M 5.94%
Nov 2010 244.37 233.42 266.74 225.18 342.62M 6.55%
Oct 2010 229.34 218.65 239.43 216.28 278.72M 5.55%
Sep 2010 217.29 200.85 220.63 198.50 310.95M 8.69%
Aug 2010 199.93 168.98 209.45 165.23 553.64M 19.38%
Jul 2010 167.47 153.91 172.01 148.09 307.82M 8.72%
Jun 2010 154.05 148.03 162.92 142.58 469.19M 3.11%
May 2010 149.40 172.35 174.67 132.58 564.93M -13.48%
Apr 2010 172.67 150.39 173.84 138.51 512.80M 15.17%
Mar 2010 149.93 142.47 164.18 141.33 544.77M 6.54%
Feb 2010 140.73 136.08 146.43 125.40 298.36M 2.42%
Jan 2010 137.40 156.30 167.15 132.87 308.51M -12.28%
Dec 2009 156.63 135.11 158.22 132.20 382.99M 19.36%
Nov 2009 131.22 111.50 131.94 107.68 428.75M 16.90%
Oct 2009 112.25 117.70 118.73 97.95 527.57M -4.04%
Sep 2009 116.98 97.24 122.86 94.35 578.10M 20.72%
Aug 2009 96.90 83.70 100.07 73.65 794.50M 16.16%
Jul 2009 83.42 57.84 84.10 50.28 627.64M 45.00%
Jun 2009 57.53 68.98 79.88 56.97 528.05M -13.70%
May 2009 66.66 49.51 74.18 48.78 483.23M 38.18%
Apr 2009 48.24 36.01 58.35 34.67 671.39M 35.20%
Mar 2009 35.68 28.91 38.19 26.74 527.32M 20.79%
Feb 2009 29.54 29.30 31.02 25.33 220.07M -0.24%
Jan 2009 29.61 31.85 37.40 25.77 202.24M -6.39%
Dec 2008 31.63 27.41 37.97 24.78 251.32M 16.76%
Nov 2008 27.09 36.37 40.53 24.70 250.99M -19.25%
Oct 2008 33.55 68.27 70.97 25.92 166.74M -50.70%
Sep 2008 68.05 83.34 86.27 67.14 111.38M -19.35%
Aug 2008 84.38 77.02 87.56 74.58 81.58M 9.15%
Jul 2008 77.31 81.23 86.54 71.56 78.83M -5.29%
Jun 2008 81.63 111.12 114.76 77.61 93.34M -25.99%
May 2008 110.30 128.00 134.11 109.61 86.03M -13.36%
Apr 2008 127.31 119.74 128.17 115.40 74.16M 6.71%
Mar 2008 119.30 134.18 136.40 114.38 112.15M -11.09%
Feb 2008 134.18 135.65 150.94 131.24 82.85M 0.13%
Jan 2008 134.01 142.16 157.89 101.64 157.87M -5.72%
Dec 2007 142.14 141.01 150.94 130.51 89.78M 1.29%
Nov 2007 140.33 147.52 147.89 128.96 100.41M -3.35%
Oct 2007 145.20 154.61 161.30 141.97 173.37M -2.45%
Sep 2007 148.85 134.88 157.49 130.47 115.55M 10.71%
Aug 2007 134.45 133.92 136.22 117.45 186.88M 0.34%
Jul 2007 134.00 128.27 159.02 127.64 175.99M 4.36%
Jun 2007 D 128.40 144.33 145.55 110.16 184.83M -11.32%
May 2007 144.79 149.44 149.44 124.13 154.46M 0.53%
Apr 2007 144.03 136.22 151.33 126.65 183.38M 3.23%
Mar 2007 139.52 153.46 155.94 133.85 184.92M -6.95%
Feb 2007 149.94 170.29 178.18 144.72 115.71M -10.89%
Jan 2007 168.27 172.83 189.37 166.30 142.96M -2.48%
Dec 2006 172.55 173.01 177.21 144.65 147.76M 11.30%
Nov 2006 155.03 159.05 161.80 151.02 170.03M -2.24%
Oct 2006 158.59 165.09 176.38 157.87 119.01M -3.94%
Sep 2006 165.09 161.70 173.54 155.43 145.87M 1.87%
Aug 2006 162.06 140.82 166.88 137.95 173.66M 13.99%
Jul 2006 142.17 153.66 155.30 124.94 215.24M -6.65%
Jun 2006 152.29 151.74 157.26 124.58 254.35M 0.87%
May 2006 150.98 182.97 191.17 131.81 246.90M -17.19%
Apr 2006 182.31 179.52 188.70 148.48 150.19M 2.12%
Mar 2006 178.53 156.34 181.44 155.20 311.03M 14.16%
Feb 2006 156.38 135.65 157.56 133.73 243.41M 15.21%
Jan 2006 135.73 125.88 136.34 116.54 149.27M 8.42%
Dec 2005 125.19 104.99 127.50 104.51 300.18M 17.56%
Nov 2005 106.49 91.20 112.96 84.49 207.76M 17.76%
Oct 2005 90.43 102.50 110.45 87.43 247.77M -11.65%
Sep 2005 102.36 89.13 105.28 88.71 198.62M 15.78%
Aug 2005 88.41 92.67 101.81 86.47 237.22M -4.05%
Jul 2005 92.14 82.00 94.17 80.97 149.65M 13.04%
Jun 2005 81.51 83.92 85.55 79.10 158.78M -1.76%
May 2005 82.97 79.70 87.06 78.74 189.35M 4.73%
Apr 2005 79.22 79.70 85.83 76.66 233.83M -0.05%
Mar 2005 79.26 91.29 94.44 77.21 252.54M -13.08%
Feb 2005 91.19 96.75 98.25 79.40 232.98M -5.64%
Jan 2005 96.64 97.69 100.77 87.17 240.81M -0.17%
Dec 2004 96.80 93.13 99.21 90.45 290.84M 4.48%
Nov 2004 92.65 80.08 94.84 78.05 252.94M 16.03%
Oct 2004 79.85 77.21 84.18 74.93 321.77M 3.35%
Sep 2004 77.26 75.20 80.40 72.91 494.76M 3.23%
Aug 2004 74.84 81.52 84.09 71.03 648.43M -7.67%
Jul 2004 81.06 73.51 81.90 60.93 692.82M 11.25%
Jun 2004 72.86 71.46 79.67 69.56 650.09M 3.70%
May 2004 70.26 90.58 94.07 57.48 604.71M -22.37%
Apr 2004 90.51 92.45 101.14 89.09 385.06M -2.76%
Mar 2004 93.08 99.05 104.01 81.45 562.47M -4.52%
Feb 2004 97.49 100.11 109.26 84.66 634.45M -2.22%
Jan 2004 99.70 86.84 103.55 78.17 601.98M 15.11%
Dec 2003 86.61 78.79 88.00 78.21 423.25M 10.66%
Nov 2003 78.27 72.33 79.40 69.03 727.03M 9.09%
Oct 2003 71.75 58.82 81.41 57.86 913.32M 21.82%
Sep 2003 58.90 54.60 59.35 49.66 447.88M 9.38%
Aug 2003 53.85 43.87 54.75 42.86 428.74M 24.42%
Jul 2003 43.28 38.31 44.96 16.30 320.69M 14.07%
Jun 2003 37.94 33.13 39.26 12.03 225.98M 15.32%
May 2003 32.90 29.03 33.77 9.57 219.70M 13.92%
Apr 2003 28.88 29.87 34.49 28.45 110.69M -3.15%
Mar 2003 29.82 31.34 31.88 28.28 139.08M -4.61%
Feb 2003 31.26 29.87 32.07 29.31 126.99M 6.22%
Jan 2003 29.43 30.65 33.15 28.55 232.77M -4.82%
Dec 2002 30.92 32.70 33.22 29.95 243.42M -4.63%
Nov 2002 32.42 27.97 32.69 27.22 225.23M 16.91%
Oct 2002 27.73 24.94 27.93 24.68 137.85M 9.30%
Sep 2002 25.37 27.74 28.90 24.06 129.43M -5.09%
Aug 2002 26.73 24.79 27.00 23.23 204.72M 9.77%
Jul 2002 24.35 30.06 31.65 23.28 252.23M -18.21%
Jun 2002 29.77 23.89 30.56 23.38 332.48M 28.32%
May 2002 23.20 24.91 28.31 22.46 129.98M -6.19%
Apr 2002 24.73 23.76 26.25 23.47 111.28M 2.44%
Mar 2002 24.14 27.01 28.34 22.43 111.35M -10.89%
Feb 2002 27.09 24.04 29.41 23.32 218.02M 13.06%
Jan 2002 23.96 19.73 25.85 18.79 168.97M 25.25%
Dec 2001 19.13 20.01 21.91 17.82 50.24M -4.35%
Nov 2001 20.00 16.36 20.31 15.29 149.68M 23.08%
Oct 2001 16.25 13.69 16.86 12.86 47.24M 22.83%
Sep 2001 13.23 14.54 15.09 12.05 20.25M -8.57%
Aug 2001 14.47 13.59 16.00 12.93 35.50M 6.79%
Jul 2001 13.55 12.17 15.13 11.46 36.05M 13.29%
Jun 2001 11.96 15.90 16.00 11.23 38.46M -24.11%
May 2001 15.76 14.75 16.65 13.79 92.65M 8.84%
Apr 2001 14.48 12.37 14.92 11.03 122.97M 15.75%
Mar 2001 12.51 20.31 21.04 12.12 158.64M -36.53%
Feb 2001 19.71 17.86 21.78 17.15 433.89M 9.50%
Jan 2001 18.00 16.95 20.65 16.39 300.60M 6.64%
Dec 2000 16.88 16.76 19.62 15.90 210.25M 0.24%
Nov 2000 16.84 13.78 18.01 13.33 142.65M 25.30%
Oct 2000 13.44 15.53 16.62 12.88 35.68M -13.90%
Sep 2000 15.61 19.39 20.20 15.52 48.82M -18.61%
Aug 2000 19.18 17.94 20.39 16.44 97.29M 8.18%
Jul 2000 17.73 23.93 26.57 17.54 79.45M -25.06%
Jun 2000 23.66 23.76 27.30 22.14 99.42M -0.63%
May 2000 23.81 24.33 29.22 22.13 79.03M -2.70%
Apr 2000 24.47 26.44 27.95 22.22 90.10M -6.28%
Mar 2000 26.11 32.00 32.95 22.90 95.41M -18.20%
Feb 2000 31.92 34.47 37.17 28.74 76.47M -7.29%
Jan 2000 34.43 39.74 49.81 32.25 135.37M -10.85%
Dec 1999 38.62 42.53 45.31 38.34 86.39M -7.74%
Nov 1999 41.86 45.98 47.02 39.14 122.25M -9.47%
Oct 1999 46.24 52.06 57.92 45.84 170.72M -11.49%
Sep 1999 52.24 61.21 61.21 49.43 255.19M -12.28%
Aug 1999 59.55 46.56 62.15 43.61 371.66M 27.49%
Jul 1999 46.71 39.57 57.97 38.07 416.96M 18.40%
Jun 1999 39.45 34.87 42.82 32.79 362.13M 12.07%
May 1999 35.20 27.59 39.28 25.84 208.63M 28.42%
Apr 1999 27.41 32.59 32.74 24.16 79.58M -15.09%
Mar 1999 32.28 34.70 38.32 30.27 229.59M -8.17%
Feb 1999 35.15 40.24 41.00 33.15 351.87M -13.42%
Jan 1999 40.60 31.59 44.64 31.05 602.66M 29.55%
Dec 1998 31.34 22.88 34.20 22.65 592.67M 36.86%
Nov 1998 22.90 21.94 28.73 21.27 432.49M 5.43%
Oct 1998 21.72 26.25 26.25 17.45 189.68M -18.44%
Sep 1998 26.63 24.46 29.65 23.95 109.53M 7.90%
Aug 1998 24.68 25.16 28.40 24.05 148.83M -2.30%
Jul 1998 25.26 31.80 35.44 22.09 180.00M -20.21%
Jun 1998 31.66 48.40 49.05 30.52 248.58M -34.06%
May 1998 48.01 53.65 55.56 46.56 83.11M -9.82%
Apr 1998 53.24 56.14 62.21 52.32 169.77M -4.43%
Mar 1998 55.71 48.08 57.07 45.70 183.47M 16.65%
Feb 1998 47.76 45.45 48.42 41.79 146.29M 5.18%
Jan 1998 45.41 57.07 59.20 43.97 145.49M -20.40%
Dec 1997 57.05 59.42 60.33 48.50 125.06M -5.22%
Nov 1997 60.19 62.08 65.91 58.63 99.51M -1.49%
Oct 1997 61.10 64.76 68.00 56.56 78.73M -6.47%
Sep 1997 65.33 63.99 69.18 59.98 95.37M 2.43%
Aug 1997 63.78 75.10 79.49 62.92 140.63M -15.28%
Jul 1997 75.28 86.12 89.28 73.02 273.53M -11.84%
Jun 1997 85.39 75.93 89.96 75.68 400.10M 12.68%
May 1997 75.78 77.04 78.50 67.92 200.75M -2.51%
Apr 1997 77.73 66.78 79.48 62.86 50.24M 16.40%
Mar 1997 66.78 71.65 79.51 66.72 78.26M -4.19%
Feb 1997 69.70 59.98 70.89 58.07 76.68M 13.35%
Jan 1997 61.49 65.72 75.85 60.93 182.61M -4.86%
Dec 1996 64.63 60.64 68.59 53.65 214.68M 6.09%
Nov 1996 60.92 80.86 81.62 60.08 58.52M -23.32%
Oct 1996 79.45 85.84 86.22 73.00 24.35M -7.40%
Sep 1996 85.80 99.44 100.20 83.94 17.33M -12.06%
Aug 1996 97.57 98.09 99.05 86.60 8.30M -0.69%
Jul 1996 98.25 98.33 109.21 90.43 10.36M -0.45%
Jun 1996 98.69 93.48 103.65 92.91 19.39M 6.26%
May 1996 92.88 93.46 96.75 82.96 8.76M 1.41%
Apr 1996 91.59 86.23 97.71 83.44 5.56M 6.22%
Mar 1996 86.23 80.97 90.04 78.43 3.50M 6.50%
Feb 1996 80.97 70.46 85.26 69.97 4.33M 14.92%
Jan 1996 70.46 72.42 77.40 68.01 1.93M -3.17%
Dec 1995 72.77 69.81 74.53 68.97 2.18M 4.24%
Nov 1995 69.81 79.51 80.85 64.95 1.02M -11.81%
Oct 1995 79.16 129.32 133.16 77.59 1.59M -1.71%
Sep 1995 80.54 73.04 82.62 71.25 5.59M 10.21%
Aug 1995 73.08 68.25 74.83 68.01 5.96M 6.38%
Jul 1995 68.70 67.18 72.92 64.12 4.84M 2.00%
Jun 1995 67.35 68.25 73.64 66.70 6.93M -0.69%
May 1995 67.82 53.17 68.85 50.29 5.32M 27.27%
Apr 1995 53.29 51.97 61.07 50.89 3.80M 3.98%
Mar 1995 51.25 56.28 59.15 50.89 853.90K -7.62%
Feb 1995 55.48 61.07 61.67 53.29 1.28M -8.70%
Jan 1995 60.77 61.97 62.83 53.88 136.54K -2.78%
Dec 1994 62.51 61.67 63.17 58.67 419.23K 0.39%

Leave a Comment